시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	6,690	110	- 1.62%	12,931	87
10:57	6,690	110	- 1.62%	12,871	86
10:56	6,680	120	- 1.77%	12,855	86
10:54	6,690	110	- 1.62%	12,854	86
10:32	6,690	110	- 1.62%	12,754	86
10:30	6,620	180	- 2.65%	12,749	86
10:24	6,650	150	- 2.21%	12,747	86
10:23	6,690	110	- 1.62%	12,697	85
10:20	6,610	190	- 2.79%	12,687	85
10:18	6,660	140	- 2.06%	12,492	84