시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	6,700	100	- 1.47%	13,713	92
11:30	6,770	30	- 0.44%	13,429	90
11:28	6,720	80	- 1.18%	13,396	90
11:24	6,790	10	- 0.15%	13,395	90
11:23	6,800	0	0.00%	13,385	90
11:19	6,740	60	- 0.88%	13,329	89
11:18	6,740	60	- 0.88%	13,279	89
11:17	6,700	100	- 1.47%	13,254	89
11:16	6,700	100	- 1.47%	13,210	89
11:14	6,700	100	- 1.47%	13,180	88