시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	6,740	60	- 0.88%	14,208	95
12:23	6,740	60	- 0.88%	14,158	95
12:21	6,750	50	- 0.74%	14,102	95
12:13	6,750	50	- 0.74%	13,902	93
12:10	6,750	50	- 0.74%	13,829	93
12:05	6,790	10	- 0.15%	13,756	92
11:59	6,790	10	- 0.15%	13,755	92
11:58	6,720	80	- 1.18%	13,753	92
11:48	6,780	20	- 0.29%	13,733	92
11:37	6,750	50	- 0.74%	13,730	92