시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,010	210	+ 3.09%	66,529	461
15:19	7,070	270	+ 3.97%	65,654	455
15:18	7,010	210	+ 3.09%	65,446	454
15:17	7,050	250	+ 3.68%	65,412	453
15:16	7,050	250	+ 3.68%	65,392	453
15:15	7,050	250	+ 3.68%	65,355	453
15:14	7,020	220	+ 3.24%	65,070	451
15:13	7,000	200	+ 2.94%	64,715	448
15:12	7,010	210	+ 3.09%	64,614	448
15:11	6,980	180	+ 2.65%	63,426	439