시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	4,240	135	+ 3.29%	90,139	383
13:35	4,260	155	+ 3.78%	89,933	382
13:34	4,260	155	+ 3.78%	89,759	382
13:33	4,265	160	+ 3.90%	89,641	381
13:32	4,265	160	+ 3.90%	89,619	381
13:31	4,235	130	+ 3.17%	89,607	381
13:30	4,240	135	+ 3.29%	89,582	381
13:29	4,225	120	+ 2.92%	89,213	379
13:28	4,245	140	+ 3.41%	88,776	377
13:27	4,260	155	+ 3.78%	88,395	376