시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	4,250	145	+ 3.53%	90,945	387
13:47	4,255	150	+ 3.65%	90,708	386
13:46	4,260	155	+ 3.78%	90,695	386
13:45	4,255	150	+ 3.65%	90,662	385
13:44	4,270	165	+ 4.02%	90,621	385
13:43	4,270	165	+ 4.02%	90,567	385
13:41	4,275	170	+ 4.14%	90,526	385
13:40	4,270	165	+ 4.02%	90,359	384
13:39	4,250	145	+ 3.53%	90,282	384
13:37	4,240	135	+ 3.29%	90,280	384