시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	4,240	135	+ 3.29%	92,428	393
14:00	4,245	140	+ 3.41%	92,340	393
13:59	4,235	130	+ 3.17%	92,334	393
13:58	4,240	135	+ 3.29%	92,302	392
13:56	4,240	135	+ 3.29%	92,190	392
13:55	4,245	140	+ 3.41%	91,973	391
13:53	4,245	140	+ 3.41%	91,965	391
13:51	4,245	140	+ 3.41%	91,964	391
13:50	4,230	125	+ 3.05%	91,740	390
13:49	4,230	125	+ 3.05%	91,698	390