시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	4,210	105	+ 2.56%	105,988	450
14:14	4,225	120	+ 2.92%	105,970	450
14:11	4,225	120	+ 2.92%	103,599	440
14:10	4,225	120	+ 2.92%	103,537	440
14:09	4,235	130	+ 3.17%	94,012	400
14:07	4,235	130	+ 3.17%	93,924	399
14:06	4,225	120	+ 2.92%	93,778	399
14:05	4,235	130	+ 3.17%	93,421	397
14:04	4,235	130	+ 3.17%	93,319	397
14:02	4,240	135	+ 3.29%	92,761	394