시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,200	95	+ 2.31%	107,709	457
14:29	4,220	115	+ 2.80%	107,541	457
14:28	4,220	115	+ 2.80%	107,505	456
14:25	4,225	120	+ 2.92%	107,501	456
14:23	4,220	115	+ 2.80%	107,469	456
14:22	4,230	125	+ 3.05%	107,146	455
14:21	4,230	125	+ 3.05%	107,093	455
14:18	4,220	115	+ 2.80%	106,071	450
14:17	4,225	120	+ 2.92%	106,039	450
14:16	4,225	120	+ 2.92%	105,999	450