시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	4,215	110	+ 2.68%	110,550	469
14:46	4,210	105	+ 2.56%	110,498	469
14:44	4,215	110	+ 2.68%	110,492	469
14:42	4,225	120	+ 2.92%	110,334	468
14:38	4,235	130	+ 3.17%	110,333	468
14:36	4,230	125	+ 3.05%	109,833	466
14:35	4,210	105	+ 2.56%	109,831	466
14:34	4,235	130	+ 3.17%	109,721	466
14:33	4,205	100	+ 2.44%	109,219	464
14:31	4,210	105	+ 2.56%	109,093	463