시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,190	85	+ 2.07%	112,376	477
14:57	4,185	80	+ 1.95%	112,222	476
14:56	4,190	85	+ 2.07%	112,120	476
14:55	4,190	85	+ 2.07%	112,118	476
14:54	4,190	85	+ 2.07%	112,076	476
14:53	4,190	85	+ 2.07%	112,016	475
14:52	4,190	85	+ 2.07%	111,928	475
14:51	4,200	95	+ 2.31%	111,439	473
14:50	4,200	95	+ 2.31%	111,314	472
14:49	4,190	85	+ 2.07%	111,191	472