시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	4,205	100	+ 2.44%	14,645	61
09:14	4,205	100	+ 2.44%	14,367	60
09:13	4,210	105	+ 2.56%	12,091	51
09:12	4,195	90	+ 2.19%	11,976	50
09:11	4,180	75	+ 1.83%	11,856	50
09:10	4,205	100	+ 2.44%	8,956	38
09:09	4,215	110	+ 2.68%	7,033	29
09:08	4,190	85	+ 2.07%	6,444	27
09:07	4,190	85	+ 2.07%	6,130	26
09:06	4,175	70	+ 1.71%	6,001	25