시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	4,205	100	+ 2.44%	18,560	78
09:24	4,215	110	+ 2.68%	18,279	77
09:23	4,205	100	+ 2.44%	18,179	76
09:22	4,200	95	+ 2.31%	16,206	68
09:21	4,195	90	+ 2.19%	15,961	67
09:20	4,195	90	+ 2.19%	15,838	66
09:19	4,195	90	+ 2.19%	15,423	65
09:18	4,190	85	+ 2.07%	14,772	62
09:17	4,175	70	+ 1.71%	14,723	62
09:16	4,170	65	+ 1.58%	14,703	62