시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,160	55	+ 1.34%	20,598	86
09:38	4,165	60	+ 1.46%	19,824	83
09:36	4,165	60	+ 1.46%	19,752	83
09:34	4,170	65	+ 1.58%	19,733	83
09:33	4,170	65	+ 1.58%	19,537	82
09:32	4,175	70	+ 1.71%	19,267	81
09:30	4,180	75	+ 1.83%	19,255	81
09:29	4,165	60	+ 1.46%	19,205	80
09:28	4,185	80	+ 1.95%	19,195	80
09:27	4,205	100	+ 2.44%	19,172	80