시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,135	30	+ 0.73%	21,120	88
09:59	4,135	30	+ 0.73%	21,113	88
09:58	4,140	35	+ 0.85%	21,111	88
09:57	4,135	30	+ 0.73%	21,109	88
09:56	4,150	45	+ 1.10%	21,103	88
09:55	4,155	50	+ 1.22%	20,919	88
09:51	4,160	55	+ 1.34%	20,859	87
09:46	4,155	50	+ 1.22%	20,855	87
09:44	4,150	45	+ 1.10%	20,768	87
09:40	4,155	50	+ 1.22%	20,759	87