시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	4,125	20	+ 0.49%	22,137	93
10:17	4,135	30	+ 0.73%	22,136	93
10:16	4,135	30	+ 0.73%	22,080	92
10:11	4,135	30	+ 0.73%	21,475	90
10:09	4,135	30	+ 0.73%	21,474	90
10:08	4,155	50	+ 1.22%	21,426	90
10:07	4,140	35	+ 0.85%	21,395	90
10:05	4,140	35	+ 0.85%	21,285	89
10:04	4,140	35	+ 0.85%	21,281	89
10:03	4,130	25	+ 0.61%	21,220	89