시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,195	90	+ 2.19%	113,144	480
15:09	4,190	85	+ 2.07%	113,121	480
15:08	4,190	85	+ 2.07%	113,118	480
15:07	4,190	85	+ 2.07%	113,066	480
15:06	4,195	90	+ 2.19%	112,604	478
15:04	4,200	95	+ 2.31%	112,600	478
15:03	4,200	95	+ 2.31%	112,598	478
15:02	4,200	95	+ 2.31%	112,510	477
15:01	4,200	95	+ 2.31%	112,471	477
15:00	4,215	110	+ 2.68%	112,469	477