시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,125	20	+ 0.49%	26,911	112
10:37	4,120	15	+ 0.37%	26,811	112
10:36	4,125	20	+ 0.49%	26,711	111
10:35	4,125	20	+ 0.49%	26,504	111
10:34	4,120	15	+ 0.37%	25,804	108
10:31	4,115	10	+ 0.24%	25,799	108
10:29	4,115	10	+ 0.24%	25,786	108
10:27	4,135	30	+ 0.73%	22,291	93
10:26	4,135	30	+ 0.73%	22,186	93
10:24	4,135	30	+ 0.73%	22,162	93