시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,170	65	+ 1.58%	27,576	115
10:57	4,190	85	+ 2.07%	27,410	114
10:56	4,165	60	+ 1.46%	27,388	114
10:54	4,177	72	+ 1.75%	27,385	114
10:51	4,195	90	+ 2.19%	27,384	114
10:49	4,195	90	+ 2.19%	27,313	114
10:47	4,175	70	+ 1.71%	27,293	114
10:46	4,165	60	+ 1.46%	27,129	113
10:45	4,145	40	+ 0.97%	26,974	113
10:44	4,140	35	+ 0.85%	26,972	113