시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	4,195	90	+ 2.19%	30,231	126
11:11	4,185	80	+ 1.95%	30,101	126
11:10	4,200	95	+ 2.31%	29,851	125
11:09	4,200	95	+ 2.31%	29,847	125
11:08	4,200	95	+ 2.31%	29,846	125
11:07	4,185	80	+ 1.95%	29,186	122
11:06	4,170	65	+ 1.58%	28,691	120
11:04	4,170	65	+ 1.58%	28,640	120
11:03	4,170	65	+ 1.58%	27,612	115
11:02	4,170	65	+ 1.58%	27,599	115