시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	4,180	75	+ 1.83%	31,964	133
11:31	4,190	85	+ 2.07%	31,904	133
11:30	4,170	65	+ 1.58%	31,900	133
11:29	4,165	60	+ 1.46%	31,854	133
11:25	4,165	60	+ 1.46%	31,654	132
11:21	4,165	60	+ 1.46%	31,634	132
11:19	4,195	90	+ 2.19%	31,623	132
11:18	4,195	90	+ 2.19%	31,622	132
11:15	4,195	90	+ 2.19%	31,621	132
11:14	4,205	100	+ 2.44%	31,341	131