시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,170	65	+ 1.58%	33,668	141
11:47	4,170	65	+ 1.58%	33,166	138
11:46	4,170	65	+ 1.58%	32,933	137
11:45	4,170	65	+ 1.58%	32,783	137
11:44	4,170	65	+ 1.58%	32,583	136
11:42	4,180	75	+ 1.83%	32,524	136
11:41	4,170	65	+ 1.58%	32,523	136
11:40	4,170	65	+ 1.58%	32,294	135
11:37	4,175	70	+ 1.71%	32,250	135
11:36	4,165	60	+ 1.46%	32,183	134