시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	4,205	100	+ 2.44%	35,931	150
12:02	4,210	105	+ 2.56%	35,926	150
12:00	4,185	80	+ 1.95%	35,234	147
11:59	4,200	95	+ 2.31%	35,191	147
11:57	4,185	80	+ 1.95%	35,152	147
11:56	4,165	60	+ 1.46%	33,789	141
11:54	4,165	60	+ 1.46%	33,781	141
11:53	4,165	60	+ 1.46%	33,741	141
11:52	4,165	60	+ 1.46%	33,740	141
11:51	4,170	65	+ 1.58%	33,680	141