시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	4,195	90	+ 2.19%	36,506	152
12:38	4,195	90	+ 2.19%	36,478	152
12:35	4,190	85	+ 2.07%	36,477	152
12:32	4,190	85	+ 2.07%	36,476	152
12:31	4,170	65	+ 1.58%	36,475	152
12:24	4,205	100	+ 2.44%	36,437	152
12:23	4,205	100	+ 2.44%	36,404	152
12:19	4,195	90	+ 2.19%	36,175	151
12:15	4,165	60	+ 1.46%	36,173	151
12:07	4,205	100	+ 2.44%	35,939	150