시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,185	80	+ 1.95%	37,578	157
13:04	4,195	90	+ 2.19%	37,519	157
13:03	4,200	95	+ 2.31%	37,517	157
13:02	4,200	95	+ 2.31%	37,237	155
13:00	4,200	95	+ 2.31%	37,234	155
12:59	4,195	90	+ 2.19%	37,168	155
12:58	4,195	90	+ 2.19%	37,147	155
12:50	4,190	85	+ 2.07%	36,553	153
12:45	4,195	90	+ 2.19%	36,552	153
12:44	4,200	95	+ 2.31%	36,507	152