시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,235	130	+ 3.17%	85,568	364
13:15	4,215	110	+ 2.68%	84,774	360
13:14	4,245	140	+ 3.41%	81,128	345
13:13	4,255	150	+ 3.65%	76,405	325
13:12	4,275	170	+ 4.14%	74,798	318
13:11	4,320	215	+ 5.24%	73,267	311
13:10	4,265	160	+ 3.90%	70,870	301
13:09	4,370	265	+ 6.46%	63,894	271
13:08	4,185	80	+ 1.95%	38,450	161
13:07	4,185	80	+ 1.95%	38,333	160