시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,260	155	+ 3.78%	88,136	375
13:25	4,260	155	+ 3.78%	88,120	375
13:24	4,255	150	+ 3.65%	87,834	373
13:23	4,270	165	+ 4.02%	87,731	373
13:22	4,255	150	+ 3.65%	87,709	373
13:21	4,280	175	+ 4.26%	87,481	372
13:20	4,280	175	+ 4.26%	87,460	372
13:19	4,255	150	+ 3.65%	86,616	368
13:18	4,275	170	+ 4.14%	86,470	368
13:17	4,280	175	+ 4.26%	86,445	367