시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,205	100	+ 2.44%	116,460	494
15:19	4,205	100	+ 2.44%	115,548	490
15:18	4,205	100	+ 2.44%	115,502	490
15:17	4,205	100	+ 2.44%	115,500	490
15:16	4,205	100	+ 2.44%	115,477	490
15:15	4,205	100	+ 2.44%	115,280	489
15:14	4,205	100	+ 2.44%	115,112	488
15:13	4,205	100	+ 2.44%	115,103	488
15:12	4,230	125	+ 3.05%	115,000	488
15:11	4,195	90	+ 2.19%	113,169	480