시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,146	54	- 4.50%	40,664	47
12:26	1,145	55	- 4.58%	40,622	47
12:25	1,145	55	- 4.58%	40,612	47
12:24	1,146	54	- 4.50%	40,585	47
12:23	1,146	54	- 4.50%	40,583	47
12:22	1,145	55	- 4.58%	40,582	47
12:19	1,148	52	- 4.33%	39,941	47
12:15	1,149	51	- 4.25%	39,831	46
12:14	1,150	50	- 4.17%	39,828	46
12:13	1,149	51	- 4.25%	39,820	46