시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,143	57	- 4.75%	41,284	48
12:59	1,147	53	- 4.42%	40,982	48
12:54	1,147	53	- 4.42%	40,933	48
12:52	1,145	55	- 4.58%	40,931	48
12:51	1,142	58	- 4.83%	40,925	48
12:49	1,147	53	- 4.42%	40,924	48
12:48	1,141	59	- 4.92%	40,922	48
12:46	1,147	53	- 4.42%	40,701	47
12:44	1,147	53	- 4.42%	40,679	47
12:40	1,147	53	- 4.42%	40,675	47