시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,142	58	- 4.83%	42,342	49
13:14	1,142	58	- 4.83%	42,301	49
13:13	1,144	56	- 4.67%	41,452	48
13:12	1,141	59	- 4.92%	41,429	48
13:11	1,144	56	- 4.67%	41,402	48
13:10	1,144	56	- 4.67%	41,352	48
13:05	1,144	56	- 4.67%	41,342	48
13:04	1,144	56	- 4.67%	41,341	48
13:03	1,140	60	- 5.00%	41,340	48
13:01	1,144	56	- 4.67%	41,286	48