시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,143	57	- 4.75%	44,531	52
13:35	1,143	57	- 4.75%	44,528	52
13:34	1,140	60	- 5.00%	44,527	52
13:28	1,143	57	- 4.75%	44,471	52
13:27	1,137	63	- 5.25%	44,370	52
13:26	1,140	60	- 5.00%	44,341	52
13:21	1,143	57	- 4.75%	44,309	52
13:20	1,140	60	- 5.00%	42,777	50
13:19	1,140	60	- 5.00%	42,677	50
13:18	1,143	57	- 4.75%	42,370	49