시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,144	56	- 4.67%	44,841	52
14:09	1,144	56	- 4.67%	44,833	52
14:07	1,144	56	- 4.67%	44,783	52
14:01	1,144	56	- 4.67%	44,782	52
14:00	1,139	61	- 5.08%	44,781	52
13:59	1,139	61	- 5.08%	44,735	52
13:51	1,145	55	- 4.58%	44,709	52
13:48	1,144	56	- 4.67%	44,700	52
13:46	1,146	54	- 4.50%	44,698	52
13:45	1,140	60	- 5.00%	44,638	52