시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,145	55	- 4.58%	45,712	53
14:31	1,145	55	- 4.58%	45,699	53
14:30	1,142	58	- 4.83%	45,695	53
14:29	1,145	55	- 4.58%	45,684	53
14:18	1,145	55	- 4.58%	45,670	53
14:16	1,143	57	- 4.75%	45,667	53
14:14	1,142	58	- 4.83%	45,607	53
14:13	1,139	61	- 5.08%	45,604	53
14:12	1,140	60	- 5.00%	45,076	52
14:11	1,142	58	- 4.83%	45,063	52