시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,142	58	- 4.83%	46,903	55
14:54	1,141	59	- 4.92%	46,877	54
14:53	1,138	62	- 5.17%	46,825	54
14:52	1,140	60	- 5.00%	46,662	54
14:48	1,150	50	- 4.17%	46,630	54
14:46	1,150	50	- 4.17%	46,605	54
14:45	1,149	51	- 4.25%	46,520	54
14:43	1,141	59	- 4.92%	46,519	54
14:42	1,150	50	- 4.17%	46,232	54
14:41	1,145	55	- 4.58%	45,762	53