시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,144	56	- 4.67%	55,113	64
15:07	1,139	61	- 5.08%	46,988	55
15:06	1,139	61	- 5.08%	46,982	55
15:05	1,140	60	- 5.00%	46,978	55
15:04	1,143	57	- 4.75%	46,971	55
15:03	1,138	62	- 5.17%	46,970	55
15:02	1,144	56	- 4.67%	46,960	55
15:01	1,149	51	- 4.25%	46,954	55
15:00	1,151	49	- 4.08%	46,919	55
14:59	1,138	62	- 5.17%	46,917	55