시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,164	36	- 3.00%	12,518	15
09:08	1,161	39	- 3.25%	11,517	14
09:07	1,161	39	- 3.25%	11,468	13
09:06	1,159	41	- 3.42%	11,457	13
09:05	1,156	44	- 3.67%	11,432	13
09:04	1,154	46	- 3.83%	11,204	13
09:03	1,162	38	- 3.17%	9,709	11
09:02	1,167	33	- 2.75%	9,705	11
09:01	1,146	54	- 4.50%	9,002	11
09:00	1,162	38	- 3.17%	7,608	9