시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,182	18	- 1.50%	16,183	19
09:19	1,189	11	- 0.92%	16,176	19
09:18	1,177	23	- 1.92%	16,122	19
09:17	1,174	26	- 2.17%	16,120	19
09:16	1,174	26	- 2.17%	15,120	18
09:15	1,166	34	- 2.83%	14,990	18
09:14	1,168	32	- 2.67%	14,887	17
09:13	1,167	33	- 2.75%	14,881	17
09:12	1,175	25	- 2.08%	13,752	16
09:11	1,159	41	- 3.42%	12,885	15