시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,179	21	- 1.75%	16,909	20
09:35	1,183	17	- 1.42%	16,847	20
09:32	1,175	25	- 2.08%	16,526	19
09:31	1,174	26	- 2.17%	16,512	19
09:30	1,177	23	- 1.92%	16,492	19
09:29	1,189	11	- 0.92%	16,267	19
09:28	1,186	14	- 1.17%	16,212	19
09:26	1,186	14	- 1.17%	16,209	19
09:25	1,186	14	- 1.17%	16,207	19
09:24	1,182	18	- 1.50%	16,203	19