시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,188	12	- 1.00%	17,946	21
09:48	1,180	20	- 1.67%	17,831	21
09:47	1,180	20	- 1.67%	17,813	21
09:46	1,197	3	- 0.25%	17,782	21
09:45	1,165	35	- 2.92%	17,477	20
09:44	1,164	36	- 3.00%	17,223	20
09:43	1,165	35	- 2.92%	17,195	20
09:42	1,160	40	- 3.33%	17,180	20
09:41	1,165	35	- 2.92%	16,962	20
09:40	1,156	44	- 3.67%	16,953	20