시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,192	8	- 0.67%	24,123	28
10:01	1,171	29	- 2.42%	23,972	28
10:00	1,165	35	- 2.92%	23,502	28
09:58	1,192	8	- 0.67%	23,302	27
09:57	1,181	19	- 1.58%	23,260	27
09:56	1,171	29	- 2.42%	23,217	27
09:55	1,194	6	- 0.50%	18,085	21
09:52	1,199	1	- 0.08%	18,075	21
09:51	1,196	4	- 0.33%	18,041	21
09:50	1,192	8	- 0.67%	18,005	21