시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,172	28	- 2.33%	25,646	30
10:31	1,172	28	- 2.33%	25,625	30
10:21	1,172	28	- 2.33%	25,620	30
10:20	1,172	28	- 2.33%	25,612	30
10:10	1,173	27	- 2.25%	25,609	30
10:09	1,160	40	- 3.33%	25,586	30
10:08	1,162	38	- 3.17%	25,543	30
10:05	1,164	36	- 3.00%	25,362	30
10:04	1,175	25	- 2.08%	25,129	30
10:03	1,158	42	- 3.50%	25,055	29