시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,175	25	- 2.08%	25,864	30
11:03	1,175	25	- 2.08%	25,862	30
11:02	1,164	36	- 3.00%	25,860	30
11:00	1,175	25	- 2.08%	25,836	30
10:57	1,173	27	- 2.25%	25,741	30
10:47	1,171	29	- 2.42%	25,688	30
10:41	1,171	29	- 2.42%	25,686	30
10:40	1,170	30	- 2.50%	25,671	30
10:39	1,170	30	- 2.50%	25,655	30
10:35	1,171	29	- 2.42%	25,652	30