시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,159	41	- 3.42%	26,489	31
11:39	1,159	41	- 3.42%	26,485	31
11:38	1,159	41	- 3.42%	26,480	31
11:36	1,167	33	- 2.75%	26,391	31
11:34	1,157	43	- 3.58%	26,385	31
11:24	1,172	28	- 2.33%	26,097	31
11:23	1,173	27	- 2.25%	26,090	31
11:16	1,175	25	- 2.08%	26,032	31
11:10	1,175	25	- 2.08%	26,024	31
11:09	1,175	25	- 2.08%	26,016	31