시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,159	41	- 3.42%	31,257	37
11:54	1,158	42	- 3.50%	31,255	37
11:53	1,150	50	- 4.17%	31,254	37
11:52	1,158	42	- 3.50%	31,234	37
11:51	1,160	40	- 3.33%	27,814	33
11:50	1,156	44	- 3.67%	27,258	32
11:49	1,170	30	- 2.50%	27,158	32
11:48	1,159	41	- 3.42%	26,807	31
11:44	1,173	27	- 2.25%	26,525	31
11:41	1,168	32	- 2.67%	26,490	31