시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,150	50	- 4.17%	39,797	46
12:11	1,141	59	- 4.92%	39,779	46
12:09	1,153	47	- 3.92%	35,788	42
12:08	1,145	55	- 4.58%	34,134	40
12:07	1,143	57	- 4.75%	34,132	40
12:06	1,142	58	- 4.83%	34,031	40
12:05	1,145	55	- 4.58%	33,578	39
12:04	1,150	50	- 4.17%	31,867	37
12:02	1,159	41	- 3.42%	31,266	37
12:01	1,159	41	- 3.42%	31,259	37