시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,123	77	- 6.42%	60,164	70
15:19	1,134	66	- 5.50%	57,976	67
15:18	1,140	60	- 5.00%	55,964	65
15:17	1,141	59	- 4.92%	55,874	65
15:16	1,142	58	- 4.83%	55,869	65
15:15	1,143	57	- 4.75%	55,866	65
15:14	1,143	57	- 4.75%	55,789	65
15:11	1,143	57	- 4.75%	55,787	65
15:10	1,143	57	- 4.75%	55,785	65
15:09	1,135	65	- 5.42%	55,729	65