시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,135	40	+ 1.91%	954	2
09:13	2,135	40	+ 1.91%	953	2
09:12	2,115	20	+ 0.96%	940	2
09:11	2,115	20	+ 0.96%	938	2
09:10	2,110	15	+ 0.72%	701	1
09:08	2,145	50	+ 2.39%	558	1
09:07	2,130	35	+ 1.67%	545	1
09:05	2,110	15	+ 0.72%	527	1
09:04	2,110	15	+ 0.72%	279	1
09:01	2,165	70	+ 3.34%	266	1