시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,100	5	+ 0.24%	2,339	5
09:55	2,100	5	+ 0.24%	2,327	5
09:40	2,110	15	+ 0.72%	2,325	5
09:37	2,110	15	+ 0.72%	1,746	4
09:36	2,110	15	+ 0.72%	1,543	3
09:32	2,110	15	+ 0.72%	1,493	3
09:31	2,110	15	+ 0.72%	1,473	3
09:30	2,115	20	+ 0.96%	1,077	2
09:24	2,115	20	+ 0.96%	1,014	2
09:20	2,130	35	+ 1.67%	964	2