시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,100	5	+ 0.24%	2,564	5
10:20	2,090	5	- 0.24%	2,563	5
10:19	2,100	5	+ 0.24%	2,502	5
10:18	2,100	5	+ 0.24%	2,501	5
10:16	2,100	5	+ 0.24%	2,500	5
10:02	2,100	5	+ 0.24%	2,462	5
10:00	2,100	5	+ 0.24%	2,457	5
09:59	2,095	0	0.00%	2,417	5
09:58	2,100	5	+ 0.24%	2,363	5
09:57	2,100	5	+ 0.24%	2,361	5